| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CONCOR | 370.00 | CE | 28-Apr-2026 | 99.55 | 1.00 |
| OPTSTK | CONCOR | 420.00 | CE | 28-Apr-2026 | 54.50 | 1.00 |
| OPTSTK | ETERNAL | 340.00 | CE | 28-Apr-2026 | 0.10 | 1.00 |
| OPTSTK | BPCL | 255.00 | CE | 28-Apr-2026 | 46.60 | 1.00 |
| OPTSTK | DIVISLAB | 6,550.00 | CE | 28-Apr-2026 | 12.90 | 1.00 |
| OPTSTK | DIVISLAB | 7,500.00 | CE | 28-Apr-2026 | 1.00 | 1.00 |
| OPTSTK | TATACONSUM | 1,220.00 | CE | 28-Apr-2026 | 1.05 | 1.00 |
| OPTSTK | TATACONSUM | 1,250.00 | CE | 28-Apr-2026 | 1.00 | 1.00 |
| OPTSTK | TATACONSUM | 1,320.00 | CE | 28-Apr-2026 | 0.25 | 1.00 |
| OPTSTK | MOTILALOFS | 720.00 | CE | 28-Apr-2026 | 38.00 | 1.00 |
