| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCLIFE | 500.00 | CE | 28-Apr-2026 | 104.00 | 1.00 |
| OPTSTK | HDFCLIFE | 520.00 | CE | 28-Apr-2026 | 80.50 | 1.00 |
| OPTSTK | HDFCLIFE | 800.00 | CE | 28-Apr-2026 | 0.10 | 1.00 |
| OPTSTK | HDFCLIFE | 740.00 | CE | 28-Apr-2026 | 0.35 | 1.00 |
| OPTSTK | SAMMAANCAP | 162.50 | CE | 28-Apr-2026 | 1.49 | 1.00 |
| OPTSTK | DMART | 3,250.00 | CE | 28-Apr-2026 | 1,256.90 | 1.00 |
| OPTSTK | DMART | 4,850.00 | CE | 28-Apr-2026 | 24.00 | 1.00 |
| OPTSTK | SONACOMS | 440.00 | CE | 28-Apr-2026 | 99.15 | 1.00 |
| OPTSTK | SONACOMS | 430.00 | CE | 28-Apr-2026 | 109.05 | 1.00 |
| OPTSTK | FORTIS | 1,080.00 | CE | 28-Apr-2026 | 0.45 | 1.00 |
