| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 3,350.00 | CE | 28-Apr-2026 | 508.50 | 3.00 |
| OPTSTK | TRENT | 2,900.00 | CE | 28-Apr-2026 | 1,002.90 | 3.00 |
| OPTSTK | INDUSINDBK | 1,020.00 | CE | 28-Apr-2026 | 0.50 | 2.00 |
| OPTSTK | ULTRACEMCO | 13,600.00 | CE | 28-Apr-2026 | 1.70 | 2.00 |
| OPTSTK | ULTRACEMCO | 9,000.00 | CE | 28-Apr-2026 | 2,574.05 | 2.00 |
| OPTSTK | TATAPOWER | 455.00 | CE | 28-Apr-2026 | 0.80 | 2.00 |
| OPTSTK | ASIANPAINT | 1,760.00 | CE | 28-Apr-2026 | 526.90 | 2.00 |
| OPTSTK | ICICIGI | 2,080.00 | CE | 28-Apr-2026 | 0.85 | 2.00 |
| OPTSTK | PNBHOUSING | 660.00 | CE | 28-Apr-2026 | 219.20 | 2.00 |
| OPTSTK | VMM | 102.00 | CE | 28-Apr-2026 | 15.38 | 2.00 |
