| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 155.00 | CE | 28-Apr-2026 | 50.50 | 1.00 |
| OPTSTK | TATASTEEL | 202.50 | CE | 28-Apr-2026 | 7.25 | 1.00 |
| OPTSTK | TATASTEEL | 162.00 | CE | 28-Apr-2026 | 43.50 | 1.00 |
| OPTSTK | TATASTEEL | 187.50 | CE | 28-Apr-2026 | 19.00 | 1.00 |
| OPTSTK | POWERGRID | 260.00 | CE | 28-Apr-2026 | 35.00 | 2.00 |
| OPTSTK | POWERGRID | 265.00 | CE | 28-Apr-2026 | 32.70 | 2.00 |
| OPTSTK | PREMIERENE | 880.00 | CE | 28-Apr-2026 | 87.80 | 2.00 |
| OPTSTK | GODFRYPHLP | 1,800.00 | CE | 28-Apr-2026 | 235.70 | 2.00 |
| OPTSTK | GODFRYPHLP | 2,020.00 | CE | 28-Apr-2026 | 79.00 | 2.00 |
| OPTSTK | JUBLFOOD | 365.00 | CE | 28-Apr-2026 | 64.90 | 2.00 |
