| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASTRAL | 1,280.00 | CE | 28-Apr-2026 | 274.95 | 2.00 |
| OPTSTK | ASTRAL | 1,260.00 | CE | 28-Apr-2026 | 294.40 | 2.00 |
| OPTSTK | MPHASIS | 2,000.00 | CE | 28-Apr-2026 | 326.65 | 2.00 |
| OPTSTK | COLPAL | 1,760.00 | CE | 28-Apr-2026 | 144.45 | 3.00 |
| OPTSTK | OIL | 400.00 | CE | 28-Apr-2026 | 64.00 | 2.00 |
| OPTSTK | ONGC | 240.00 | CE | 28-Apr-2026 | 40.25 | 2.00 |
| OPTSTK | ONGC | 262.00 | CE | 28-Apr-2026 | 23.50 | 2.00 |
| OPTSTK | NUVAMA | 1,340.00 | CE | 28-Apr-2026 | 15.00 | 2.00 |
| OPTSTK | NUVAMA | 880.00 | CE | 28-Apr-2026 | 404.90 | 2.00 |
| OPTSTK | INDHOTEL | 500.00 | CE | 28-Apr-2026 | 133.00 | 2.00 |
