| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPOWER | 152.50 | CE | 28-Apr-2026 | 24.30 | 2.00 |
| OPTSTK | ADANIPOWER | 145.00 | CE | 28-Apr-2026 | 25.55 | 2.00 |
| OPTSTK | ADANIPOWER | 130.00 | CE | 28-Apr-2026 | 40.13 | 2.00 |
| OPTSTK | PRESTIGE | 1,540.00 | CE | 28-Apr-2026 | 4.70 | 2.00 |
| OPTSTK | YESBANK | 15.00 | CE | 28-Apr-2026 | 3.90 | 2.00 |
| OPTSTK | DIVISLAB | 5,550.00 | CE | 28-Apr-2026 | 420.45 | 2.00 |
| OPTSTK | MOTILALOFS | 620.00 | CE | 28-Apr-2026 | 138.00 | 2.00 |
| OPTSTK | TRENT | 2,900.00 | CE | 28-Apr-2026 | 1,002.90 | 3.00 |
| OPTSTK | KAYNES | 3,350.00 | CE | 28-Apr-2026 | 508.50 | 3.00 |
| OPTSTK | INDUSINDBK | 1,020.00 | CE | 28-Apr-2026 | 0.50 | 2.00 |
