| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJHLDNG | 10,200.00 | CE | 28-Apr-2026 | 251.35 | 4.00 |
| OPTSTK | SUPREMEIND | 3,400.00 | CE | 28-Apr-2026 | 443.65 | 3.00 |
| OPTSTK | DMART | 4,050.00 | CE | 28-Apr-2026 | 385.40 | 3.00 |
| OPTSTK | SONACOMS | 485.00 | CE | 28-Apr-2026 | 58.55 | 3.00 |
| OPTSTK | HYUNDAI | 1,400.00 | CE | 28-Apr-2026 | 355.70 | 4.00 |
| OPTSTK | HYUNDAI | 1,620.00 | CE | 28-Apr-2026 | 160.00 | 4.00 |
| OPTSTK | KAYNES | 3,200.00 | CE | 28-Apr-2026 | 661.00 | 5.00 |
| OPTSTK | LUPIN | 2,060.00 | CE | 28-Apr-2026 | 225.70 | 2.00 |
| OPTSTK | LUPIN | 2,040.00 | CE | 28-Apr-2026 | 237.00 | 2.00 |
| OPTSTK | LUPIN | 2,160.00 | CE | 28-Apr-2026 | 156.30 | 2.00 |
