| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COCHINSHIP | 1,460.00 | CE | 28-Apr-2026 | 28.70 | 13.00 |
| OPTSTK | SIEMENS | 2,950.00 | CE | 28-Apr-2026 | 186.75 | 13.00 |
| OPTSTK | CANBK | 143.00 | CE | 28-Apr-2026 | 1.16 | 8.00 |
| OPTSTK | AXISBANK | 1,190.00 | CE | 28-Apr-2026 | 68.65 | 9.00 |
| OPTSTK | COFORGE | 1,560.00 | CE | 28-Apr-2026 | 1.90 | 15.00 |
| OPTSTK | NYKAA | 290.00 | CE | 28-Apr-2026 | 0.53 | 9.00 |
| OPTSTK | SBIN | 960.00 | CE | 28-Apr-2026 | 78.50 | 9.00 |
| OPTSTK | RBLBANK | 290.00 | CE | 28-Apr-2026 | 23.80 | 7.00 |
| OPTSTK | BAJAJHLDNG | 10,500.00 | CE | 28-Apr-2026 | 24.00 | 15.00 |
| OPTSTK | BRITANNIA | 5,850.00 | CE | 28-Apr-2026 | 41.15 | 10.00 |
