| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIIND | 3,060.00 | CE | 28-Apr-2026 | 17.75 | 13.00 |
| OPTSTK | NAUKRI | 1,060.00 | CE | 28-Apr-2026 | 16.10 | 17.00 |
| OPTSTK | GODFRYPHLP | 1,940.00 | CE | 28-Apr-2026 | 97.65 | 12.00 |
| OPTSTK | JSWENERGY | 570.00 | CE | 28-Apr-2026 | 1.30 | 13.00 |
| OPTSTK | TMPV | 400.00 | CE | 28-Apr-2026 | 0.25 | 26.00 |
| OPTSTK | SWIGGY | 285.00 | CE | 28-Apr-2026 | 6.45 | 18.00 |
| OPTSTK | NHPC | 81.00 | CE | 28-Apr-2026 | 0.88 | 13.00 |
| OPTSTK | IRFC | 99.00 | CE | 28-Apr-2026 | 1.58 | 16.00 |
| OPTSTK | MARICO | 850.00 | CE | 28-Apr-2026 | 0.70 | 7.00 |
| OPTIDX | BANKNIFTY | 49,800.00 | CE | 28-Apr-2026 | 3,346.00 | 4.00 |
