| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 1,960.00 | CE | 28-Apr-2026 | 31.05 | 599.00 |
| OPTSTK | COFORGE | 1,440.00 | CE | 28-Apr-2026 | 6.95 | 537.00 |
| OPTSTK | INDHOTEL | 660.00 | CE | 28-Apr-2026 | 10.40 | 402.00 |
| OPTSTK | UNIONBANK | 192.50 | CE | 28-Apr-2026 | 4.20 | 311.00 |
| OPTSTK | IDFCFIRSTB | 63.00 | CE | 28-Apr-2026 | 4.59 | 418.00 |
| OPTSTK | BAJAJFINSV | 1,740.00 | CE | 28-Apr-2026 | 81.55 | 572.00 |
| OPTSTK | NTPC | 365.00 | CE | 28-Apr-2026 | 14.10 | 454.00 |
| OPTSTK | EICHERMOT | 7,750.00 | CE | 28-Apr-2026 | 36.35 | 357.00 |
| OPTSTK | IOC | 147.00 | CE | 28-Apr-2026 | 3.40 | 364.00 |
| OPTSTK | HAVELLS | 1,260.00 | CE | 28-Apr-2026 | 36.10 | 408.00 |
