| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDUSINDBK | 870.00 | CE | 28-Apr-2026 | 13.90 | 434.00 |
| OPTSTK | BANKBARODA | 277.50 | CE | 28-Apr-2026 | 8.66 | 314.00 |
| OPTSTK | JUBLFOOD | 475.00 | CE | 28-Apr-2026 | 2.35 | 465.00 |
| OPTSTK | SBIN | 1,045.00 | CE | 28-Apr-2026 | 43.50 | 318.00 |
| OPTSTK | COALINDIA | 510.00 | CE | 28-Apr-2026 | 0.70 | 417.00 |
| OPTSTK | CANBK | 142.00 | CE | 28-Apr-2026 | 3.75 | 269.00 |
| OPTSTK | ADANIPORTS | 1,360.00 | CE | 28-Apr-2026 | 118.00 | 366.00 |
| OPTSTK | PHOENIXLTD | 1,800.00 | CE | 28-Apr-2026 | 18.95 | 421.00 |
| OPTSTK | SAIL | 140.00 | CE | 28-Apr-2026 | 25.96 | 326.00 |
| OPTSTK | ONGC | 298.00 | CE | 28-Apr-2026 | 3.25 | 392.00 |
