| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 1,230.00 | CE | 28-Apr-2026 | 20.15 | 370.00 |
| OPTSTK | ASIANPAINT | 2,260.00 | CE | 28-Apr-2026 | 47.65 | 305.00 |
| OPTIDX | BANKNIFTY | 50,100.00 | CE | 28-Apr-2026 | 3,337.60 | 105.00 |
| OPTSTK | TMPV | 325.00 | CE | 28-Apr-2026 | 6.00 | 672.00 |
| OPTSTK | PRESTIGE | 1,260.00 | CE | 28-Apr-2026 | 42.45 | 301.00 |
| OPTIDX | NIFTY | 26,850.00 | CE | 28-Apr-2026 | 4.40 | 110.00 |
| OPTSTK | CHOLAFIN | 1,600.00 | CE | 28-Apr-2026 | 5.00 | 186.00 |
| OPTSTK | ADANIPORTS | 1,580.00 | CE | 28-Apr-2026 | 3.80 | 250.00 |
| OPTSTK | INDHOTEL | 610.00 | CE | 28-Apr-2026 | 17.60 | 273.00 |
| OPTSTK | AUBANK | 910.00 | CE | 28-Apr-2026 | 25.35 | 184.00 |
