| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 2,260.00 | CE | 28-Apr-2026 | 11.40 | 343.00 |
| OPTSTK | JINDALSTEL | 1,150.00 | CE | 28-Apr-2026 | 73.00 | 295.00 |
| OPTSTK | ADANIENT | 1,940.00 | CE | 28-Apr-2026 | 146.20 | 353.00 |
| OPTSTK | ULTRACEMCO | 12,300.00 | CE | 28-Apr-2026 | 117.35 | 380.00 |
| OPTSTK | SBILIFE | 1,940.00 | CE | 28-Apr-2026 | 39.00 | 310.00 |
| OPTSTK | HINDZINC | 520.00 | CE | 28-Apr-2026 | 47.95 | 322.00 |
| OPTSTK | TORNTPOWER | 1,500.00 | CE | 28-Apr-2026 | 35.90 | 353.00 |
| OPTSTK | MAXHEALTH | 960.00 | CE | 28-Apr-2026 | 22.90 | 444.00 |
| OPTSTK | TCS | 2,920.00 | CE | 28-Apr-2026 | 4.90 | 490.00 |
| OPTIDX | NIFTY | 22,100.00 | CE | 28-Apr-2026 | 1,990.00 | 141.00 |
