| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 3,250.00 | CE | 28-Apr-2026 | 225.05 | 123.00 |
| OPTSTK | IDFCFIRSTB | 62.00 | CE | 28-Apr-2026 | 3.86 | 196.00 |
| OPTSTK | HINDZINC | 500.00 | CE | 28-Apr-2026 | 62.00 | 171.00 |
| OPTSTK | SONACOMS | 540.00 | CE | 28-Apr-2026 | 19.50 | 176.00 |
| OPTSTK | DALBHARAT | 2,100.00 | CE | 28-Apr-2026 | 15.15 | 184.00 |
| OPTSTK | PATANJALI | 490.00 | CE | 28-Apr-2026 | 6.30 | 271.00 |
| OPTSTK | DIXON | 11,200.00 | CE | 28-Apr-2026 | 275.70 | 217.00 |
| OPTSTK | TATASTEEL | 202.00 | CE | 28-Apr-2026 | 6.79 | 103.00 |
| OPTSTK | PERSISTENT | 5,000.00 | CE | 28-Apr-2026 | 407.00 | 214.00 |
| OPTSTK | YESBANK | 22.00 | CE | 28-Apr-2026 | 0.04 | 197.00 |
