| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKBARODA | 250.00 | CE | 28-Apr-2026 | 14.60 | 224.00 |
| OPTSTK | ADANIENSOL | 1,100.00 | CE | 28-Apr-2026 | 13.00 | 254.00 |
| OPTSTK | BPCL | 295.00 | CE | 28-Apr-2026 | 5.50 | 308.00 |
| OPTSTK | ULTRACEMCO | 13,000.00 | CE | 28-Apr-2026 | 9.30 | 308.00 |
| OPTSTK | ABCAPITAL | 315.00 | CE | 28-Apr-2026 | 9.60 | 176.00 |
| OPTSTK | KFINTECH | 860.00 | CE | 28-Apr-2026 | 55.95 | 371.00 |
| OPTSTK | COALINDIA | 535.00 | CE | 28-Apr-2026 | 0.40 | 269.00 |
| OPTSTK | BAJAJ-AUTO | 9,800.00 | CE | 28-Apr-2026 | 49.40 | 247.00 |
| OPTSTK | JIOFIN | 255.00 | CE | 28-Apr-2026 | 2.49 | 303.00 |
| OPTSTK | HAL | 3,650.00 | CE | 28-Apr-2026 | 228.00 | 293.00 |
