| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJFINSV | 1,660.00 | CE | 28-Apr-2026 | 68.55 | 807.00 |
| OPTSTK | BOSCHLTD | 40,000.00 | CE | 28-Apr-2026 | 98.90 | 403.00 |
| OPTSTK | BANKINDIA | 140.00 | CE | 28-Apr-2026 | 8.71 | 453.00 |
| OPTSTK | HINDPETRO | 360.00 | CE | 28-Apr-2026 | 5.80 | 507.00 |
| OPTSTK | HINDPETRO | 325.00 | CE | 28-Apr-2026 | 19.10 | 507.00 |
| OPTSTK | HAL | 3,650.00 | CE | 28-Apr-2026 | 192.00 | 598.00 |
| OPTSTK | HINDZINC | 535.00 | CE | 28-Apr-2026 | 16.60 | 521.00 |
| OPTSTK | SAIL | 170.00 | CE | 28-Apr-2026 | 3.84 | 445.00 |
| OPTIDX | MIDCPNIFTY | 12,000.00 | CE | 28-Apr-2026 | 827.15 | 222.00 |
| OPTSTK | ITC | 380.00 | CE | 28-Apr-2026 | 0.10 | 710.00 |
