| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDUSTOWER | 470.00 | CE | 28-Apr-2026 | 2.35 | 710.00 |
| OPTSTK | BHARTIARTL | 1,940.00 | CE | 28-Apr-2026 | 7.30 | 603.00 |
| OPTSTK | LTM | 4,100.00 | CE | 28-Apr-2026 | 276.60 | 794.00 |
| OPTSTK | LTM | 4,400.00 | CE | 28-Apr-2026 | 119.90 | 794.00 |
| OPTSTK | HEROMOTOCO | 5,800.00 | CE | 28-Apr-2026 | 17.60 | 681.00 |
| OPTIDX | NIFTY | 21,950.00 | CE | 13-Apr-2026 | 955.70 | 346.00 |
| OPTSTK | UNIONBANK | 175.00 | CE | 28-Apr-2026 | 7.00 | 671.00 |
| OPTSTK | VOLTAS | 1,220.00 | CE | 28-Apr-2026 | 63.90 | 1,102.00 |
| OPTSTK | UPL | 600.00 | CE | 28-Apr-2026 | 23.55 | 635.00 |
| OPTSTK | BAJAJ-AUTO | 9,300.00 | CE | 28-Apr-2026 | 98.80 | 775.00 |
