| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 22,900.00 | CE | 21-Apr-2026 | 464.15 | 352.00 |
| OPTSTK | HDFCBANK | 785.00 | CE | 28-Apr-2026 | 13.05 | 1,258.00 |
| OPTSTK | PREMIERENE | 920.00 | CE | 28-Apr-2026 | 44.30 | 982.00 |
| OPTSTK | EICHERMOT | 6,900.00 | CE | 28-Apr-2026 | 164.25 | 776.00 |
| OPTSTK | ASIANPAINT | 2,500.00 | CE | 28-Apr-2026 | 5.45 | 950.00 |
| OPTSTK | DLF | 540.00 | CE | 28-Apr-2026 | 15.55 | 1,195.00 |
| OPTSTK | APOLLOHOSP | 7,600.00 | CE | 28-Apr-2026 | 109.00 | 562.00 |
| OPTSTK | INDIGO | 4,350.00 | CE | 28-Apr-2026 | 107.25 | 817.00 |
| OPTSTK | DIVISLAB | 6,500.00 | CE | 28-Apr-2026 | 24.70 | 876.00 |
| OPTSTK | BAJAJ-AUTO | 11,000.00 | CE | 28-Apr-2026 | 3.60 | 781.00 |
