| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 1,320.00 | CE | 28-Apr-2026 | 63.80 | 804.00 |
| OPTSTK | AUROPHARMA | 1,360.00 | CE | 28-Apr-2026 | 41.05 | 737.00 |
| OPTSTK | INDUSTOWER | 450.00 | CE | 28-Apr-2026 | 5.65 | 748.00 |
| OPTSTK | DLF | 510.00 | CE | 28-Apr-2026 | 30.90 | 1,253.00 |
| OPTSTK | BLUESTARCO | 1,600.00 | CE | 28-Apr-2026 | 49.40 | 1,086.00 |
| OPTSTK | HDFCLIFE | 570.00 | CE | 28-Apr-2026 | 19.75 | 865.00 |
| OPTSTK | M&M | 3,040.00 | CE | 28-Apr-2026 | 110.90 | 893.00 |
| OPTSTK | GRASIM | 2,540.00 | CE | 28-Apr-2026 | 111.70 | 839.00 |
| OPTSTK | VOLTAS | 1,280.00 | CE | 28-Apr-2026 | 36.10 | 1,157.00 |
| OPTSTK | OIL | 475.00 | CE | 28-Apr-2026 | 19.20 | 797.00 |
