| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 800.00 | CE | 28-Apr-2026 | 0.40 | 4.00 |
| OPTSTK | HINDZINC | 450.00 | CE | 28-Apr-2026 | 70.20 | 4.00 |
| OPTSTK | HINDZINC | 690.00 | CE | 28-Apr-2026 | 0.70 | 4.00 |
| OPTSTK | INDIGO | 3,550.00 | CE | 28-Apr-2026 | 651.20 | 4.00 |
| OPTSTK | PNB | 142.00 | CE | 28-Apr-2026 | 0.03 | 3.00 |
| OPTSTK | LODHA | 1,000.00 | CE | 28-Apr-2026 | 0.80 | 8.00 |
| OPTSTK | SWIGGY | 335.00 | CE | 28-Apr-2026 | 1.00 | 7.00 |
| OPTSTK | SWIGGY | 340.00 | CE | 28-Apr-2026 | 0.50 | 7.00 |
| OPTSTK | GODREJPROP | 1,340.00 | CE | 28-Apr-2026 | 198.10 | 6.00 |
| OPTSTK | GODREJCP | 1,150.00 | CE | 28-Apr-2026 | 2.00 | 5.00 |
