| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PREMIERENE | 860.00 | CE | 28-Apr-2026 | 72.05 | 5.00 |
| OPTSTK | OBEROIRLTY | 1,300.00 | CE | 28-Apr-2026 | 164.25 | 5.00 |
| OPTSTK | MOTHERSON | 150.00 | CE | 28-Apr-2026 | 0.10 | 4.00 |
| OPTSTK | MUTHOOTFIN | 2,800.00 | CE | 28-Apr-2026 | 418.90 | 3.00 |
| OPTSTK | MUTHOOTFIN | 2,850.00 | CE | 28-Apr-2026 | 376.80 | 3.00 |
| OPTSTK | ADANIPORTS | 1,760.00 | CE | 28-Apr-2026 | 0.30 | 4.00 |
| OPTSTK | PPLPHARMA | 130.00 | CE | 28-Apr-2026 | 10.61 | 7.00 |
| OPTSTK | PPLPHARMA | 155.00 | CE | 28-Apr-2026 | 1.37 | 7.00 |
| OPTSTK | INDIANB | 970.00 | CE | 28-Apr-2026 | 9.10 | 3.00 |
| OPTSTK | TATATECH | 575.00 | CE | 28-Apr-2026 | 9.75 | 6.00 |
