| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRFC | 104.00 | CE | 28-Apr-2026 | 0.72 | 7.00 |
| OPTSTK | RECLTD | 290.00 | CE | 28-Apr-2026 | 40.00 | 6.00 |
| OPTSTK | RECLTD | 390.00 | CE | 28-Apr-2026 | 0.50 | 6.00 |
| OPTSTK | MANKIND | 2,120.00 | CE | 28-Apr-2026 | 32.95 | 6.00 |
| OPTSTK | EXIDEIND | 390.00 | CE | 28-Apr-2026 | 0.20 | 5.00 |
| OPTSTK | CIPLA | 1,430.00 | CE | 28-Apr-2026 | 1.00 | 6.00 |
| OPTSTK | FEDERALBNK | 315.00 | CE | 28-Apr-2026 | 0.40 | 2.00 |
| OPTSTK | DELHIVERY | 355.00 | CE | 28-Apr-2026 | 65.00 | 3.00 |
| OPTSTK | FORCEMOT | 20,500.00 | CE | 28-Apr-2026 | 1,689.55 | 5.00 |
| OPTSTK | HINDPETRO | 435.00 | CE | 28-Apr-2026 | 0.40 | 4.00 |
