| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NATIONALUM | 300.00 | CE | 28-Apr-2026 | 104.00 | 2.00 |
| OPTSTK | M&M | 4,200.00 | CE | 28-Apr-2026 | 1.05 | 5.00 |
| OPTSTK | NESTLEIND | 1,310.00 | CE | 28-Apr-2026 | 3.65 | 5.00 |
| OPTIDX | NIFTY | 26,150.00 | CE | 28-Apr-2026 | 6.70 | 2.00 |
| OPTIDX | NIFTY | 21,200.00 | CE | 13-Apr-2026 | 1,447.70 | 2.00 |
| OPTIDX | NIFTY | 20,850.00 | CE | 13-Apr-2026 | 1,907.05 | 2.00 |
| OPTIDX | NIFTY | 21,150.00 | CE | 07-Apr-2026 | 1,416.85 | 2.00 |
| OPTIDX | NIFTY | 25,100.00 | CE | 21-Apr-2026 | 18.95 | 2.00 |
| OPTSTK | SHRIRAMFIN | 1,220.00 | CE | 28-Apr-2026 | 0.70 | 4.00 |
| OPTSTK | AUROPHARMA | 1,140.00 | CE | 28-Apr-2026 | 157.10 | 4.00 |
