| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ONGC | 272.00 | CE | 28-Apr-2026 | 19.10 | 5.00 |
| OPTSTK | BOSCHLTD | 26,000.00 | CE | 28-Apr-2026 | 6,200.00 | 4.00 |
| OPTSTK | TATASTEEL | 234.00 | CE | 28-Apr-2026 | 0.20 | 3.00 |
| OPTSTK | PHOENIXLTD | 1,480.00 | CE | 28-Apr-2026 | 78.85 | 6.00 |
| OPTSTK | RVNL | 210.00 | CE | 28-Apr-2026 | 44.51 | 8.00 |
| OPTSTK | ADANIENSOL | 1,120.00 | CE | 28-Apr-2026 | 4.60 | 5.00 |
| OPTSTK | FORCEMOT | 21,500.00 | CE | 28-Apr-2026 | 1,217.55 | 6.00 |
| OPTSTK | KFINTECH | 1,100.00 | CE | 28-Apr-2026 | 1.65 | 7.00 |
| OPTSTK | KFINTECH | 930.00 | CE | 28-Apr-2026 | 26.40 | 7.00 |
| OPTSTK | OBEROIRLTY | 1,640.00 | CE | 28-Apr-2026 | 12.30 | 6.00 |
