| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PGEL | 700.00 | CE | 28-Apr-2026 | 0.65 | 8.00 |
| OPTSTK | PGEL | 680.00 | CE | 28-Apr-2026 | 0.80 | 8.00 |
| OPTSTK | HCLTECH | 1,280.00 | CE | 28-Apr-2026 | 108.75 | 7.00 |
| OPTSTK | HCLTECH | 1,800.00 | CE | 28-Apr-2026 | 0.50 | 7.00 |
| OPTSTK | TATAELXSI | 3,600.00 | CE | 28-Apr-2026 | 570.75 | 8.00 |
| OPTSTK | OIL | 400.00 | CE | 28-Apr-2026 | 77.25 | 5.00 |
| OPTSTK | SBILIFE | 2,200.00 | CE | 28-Apr-2026 | 0.95 | 5.00 |
| OPTSTK | CONCOR | 510.00 | CE | 28-Apr-2026 | 1.00 | 6.00 |
| OPTSTK | BHEL | 220.00 | CE | 28-Apr-2026 | 30.79 | 5.00 |
| OPTSTK | NBCC | 76.00 | CE | 28-Apr-2026 | 9.40 | 6.00 |
