| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VOLTAS | 1,480.00 | CE | 28-Apr-2026 | 3.40 | 48.00 |
| OPTSTK | ABB | 6,900.00 | CE | 28-Apr-2026 | 34.05 | 28.00 |
| OPTSTK | PATANJALI | 520.00 | CE | 28-Apr-2026 | 1.05 | 52.00 |
| OPTSTK | LICI | 820.00 | CE | 28-Apr-2026 | 3.35 | 42.00 |
| OPTSTK | TATAELXSI | 4,750.00 | CE | 28-Apr-2026 | 60.10 | 50.00 |
| OPTSTK | KOTAKBANK | 485.00 | CE | 28-Apr-2026 | 0.05 | 30.00 |
| OPTSTK | IRFC | 97.00 | CE | 28-Apr-2026 | 2.23 | 55.00 |
| OPTSTK | GRASIM | 2,580.00 | CE | 28-Apr-2026 | 117.85 | 33.00 |
| OPTSTK | CONCOR | 475.00 | CE | 28-Apr-2026 | 8.00 | 38.00 |
| OPTSTK | SHRIRAMFIN | 860.00 | CE | 28-Apr-2026 | 90.45 | 28.00 |
