| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 66,200.00 | CE | 28-Apr-2026 | 5.70 | 14.00 |
| OPTSTK | JIOFIN | 210.00 | CE | 28-Apr-2026 | 27.67 | 40.00 |
| OPTSTK | DMART | 4,000.00 | CE | 28-Apr-2026 | 495.00 | 33.00 |
| OPTSTK | SBILIFE | 1,880.00 | CE | 28-Apr-2026 | 34.85 | 32.00 |
| OPTSTK | HDFCBANK | 905.00 | CE | 28-Apr-2026 | 1.15 | 52.00 |
| OPTSTK | AMBUJACEM | 570.00 | CE | 28-Apr-2026 | 0.15 | 50.00 |
| OPTSTK | AMBUJACEM | 500.00 | CE | 28-Apr-2026 | 0.65 | 50.00 |
| OPTSTK | DALBHARAT | 1,920.00 | CE | 28-Apr-2026 | 40.00 | 37.00 |
| OPTSTK | NESTLEIND | 1,310.00 | CE | 28-Apr-2026 | 4.75 | 36.00 |
| OPTSTK | HUDCO | 167.50 | CE | 28-Apr-2026 | 10.64 | 46.00 |
