| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PERSISTENT | 5,150.00 | CE | 28-Apr-2026 | 320.60 | 42.00 |
| OPTSTK | PAGEIND | 34,750.00 | CE | 28-Apr-2026 | 1,192.00 | 43.00 |
| OPTSTK | RECLTD | 347.50 | CE | 28-Apr-2026 | 5.00 | 49.00 |
| OPTIDX | NIFTY | 21,450.00 | CE | 07-Apr-2026 | 1,490.50 | 15.00 |
| OPTIDX | NIFTY | 21,650.00 | CE | 07-Apr-2026 | 1,500.00 | 15.00 |
| OPTIDX | NIFTY | 22,050.00 | CE | 28-Apr-2026 | 1,260.00 | 15.00 |
| OPTIDX | NIFTY | 21,650.00 | CE | 13-Apr-2026 | 1,520.00 | 15.00 |
| OPTSTK | AMBER | 7,600.00 | CE | 28-Apr-2026 | 27.15 | 35.00 |
| OPTSTK | KAYNES | 3,400.00 | CE | 28-Apr-2026 | 412.80 | 60.00 |
| OPTSTK | DLF | 515.00 | CE | 28-Apr-2026 | 37.40 | 51.00 |
