| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BPCL | 260.00 | CE | 28-Apr-2026 | 23.00 | 42.00 |
| OPTSTK | NAUKRI | 980.00 | CE | 28-Apr-2026 | 56.60 | 61.00 |
| OPTSTK | VBL | 390.00 | CE | 28-Apr-2026 | 22.40 | 51.00 |
| OPTSTK | GMRAIRPORT | 97.00 | CE | 28-Apr-2026 | 1.46 | 36.00 |
| OPTSTK | SBILIFE | 1,960.00 | CE | 28-Apr-2026 | 12.75 | 33.00 |
| OPTSTK | IREDA | 114.00 | CE | 28-Apr-2026 | 5.93 | 57.00 |
| OPTIDX | MIDCPNIFTY | 13,825.00 | CE | 28-Apr-2026 | 29.80 | 15.00 |
| OPTIDX | MIDCPNIFTY | 14,075.00 | CE | 28-Apr-2026 | 14.60 | 15.00 |
| OPTSTK | SAIL | 186.00 | CE | 28-Apr-2026 | 0.74 | 30.00 |
| OPTSTK | JINDALSTEL | 1,350.00 | CE | 28-Apr-2026 | 2.05 | 31.00 |
