| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DLF | 640.00 | CE | 28-Apr-2026 | 1.60 | 290.00 |
| OPTIDX | BANKNIFTY | 63,800.00 | CE | 28-Apr-2026 | 10.50 | 81.00 |
| OPTSTK | HINDALCO | 950.00 | CE | 28-Apr-2026 | 53.55 | 196.00 |
| OPTSTK | BANDHANBNK | 200.00 | CE | 28-Apr-2026 | 0.35 | 223.00 |
| OPTSTK | BHEL | 292.50 | CE | 28-Apr-2026 | 5.16 | 182.00 |
| OPTSTK | CIPLA | 1,270.00 | CE | 28-Apr-2026 | 13.35 | 292.00 |
| OPTSTK | ADANIPORTS | 1,420.00 | CE | 28-Apr-2026 | 77.70 | 194.00 |
| OPTSTK | HYUNDAI | 2,020.00 | CE | 28-Apr-2026 | 7.55 | 272.00 |
| OPTSTK | HINDALCO | 1,120.00 | CE | 28-Apr-2026 | 2.50 | 195.00 |
| OPTSTK | FORTIS | 860.00 | CE | 28-Apr-2026 | 23.55 | 203.00 |
