| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TIINDIA | 2,780.00 | CE | 28-Apr-2026 | 38.70 | 1.00 |
| OPTSTK | TIINDIA | 2,300.00 | CE | 28-Apr-2026 | 262.45 | 1.00 |
| OPTSTK | BLUESTARCO | 2,240.00 | CE | 28-Apr-2026 | 0.75 | 1.00 |
| OPTSTK | BLUESTARCO | 1,940.00 | CE | 28-Apr-2026 | 2.65 | 1.00 |
| OPTSTK | BLUESTARCO | 2,100.00 | CE | 28-Apr-2026 | 1.35 | 1.00 |
| OPTSTK | PIIND | 2,940.00 | CE | 28-Apr-2026 | 44.85 | 1.00 |
| OPTSTK | PIIND | 3,140.00 | CE | 28-Apr-2026 | 10.00 | 1.00 |
| OPTSTK | UNITDSPR | 1,100.00 | CE | 28-Apr-2026 | 129.00 | 1.00 |
| OPTSTK | PETRONET | 340.00 | CE | 28-Apr-2026 | 0.30 | 1.00 |
| OPTSTK | PETRONET | 315.00 | CE | 28-Apr-2026 | 0.53 | 1.00 |
