| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JSWENERGY | 530.00 | CE | 28-Apr-2026 | 6.35 | 526.00 |
| OPTSTK | OFSS | 7,600.00 | CE | 28-Apr-2026 | 92.20 | 490.00 |
| OPTSTK | TATAELXSI | 4,300.00 | CE | 28-Apr-2026 | 256.55 | 595.00 |
| OPTIDX | NIFTY | 22,350.00 | CE | 13-Apr-2026 | 1,667.05 | 169.00 |
| OPTSTK | HINDZINC | 520.00 | CE | 28-Apr-2026 | 46.80 | 384.00 |
| OPTSTK | PAYTM | 1,240.00 | CE | 28-Apr-2026 | 6.00 | 325.00 |
| OPTSTK | SUPREMEIND | 3,900.00 | CE | 28-Apr-2026 | 90.15 | 395.00 |
| OPTSTK | DLF | 640.00 | CE | 28-Apr-2026 | 2.55 | 553.00 |
| OPTSTK | LTM | 4,550.00 | CE | 28-Apr-2026 | 135.35 | 385.00 |
| OPTSTK | RECLTD | 400.00 | CE | 28-Apr-2026 | 0.50 | 544.00 |
