| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANDHANBNK | 190.00 | CE | 28-Apr-2026 | 0.88 | 472.00 |
| OPTSTK | KAYNES | 4,050.00 | CE | 28-Apr-2026 | 115.75 | 715.00 |
| OPTSTK | RELIANCE | 1,260.00 | CE | 28-Apr-2026 | 96.00 | 414.00 |
| OPTSTK | TATAELXSI | 4,600.00 | CE | 28-Apr-2026 | 108.00 | 629.00 |
| OPTSTK | EXIDEIND | 330.00 | CE | 28-Apr-2026 | 5.00 | 493.00 |
| OPTSTK | COALINDIA | 495.00 | CE | 28-Apr-2026 | 1.25 | 459.00 |
| OPTIDX | MIDCPNIFTY | 13,450.00 | CE | 28-Apr-2026 | 202.00 | 175.00 |
| OPTSTK | LT | 4,520.00 | CE | 28-Apr-2026 | 8.85 | 396.00 |
| OPTIDX | BANKNIFTY | 50,100.00 | CE | 28-Apr-2026 | 5,937.30 | 166.00 |
| OPTSTK | BAJAJFINSV | 1,960.00 | CE | 28-Apr-2026 | 4.90 | 620.00 |
