| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OIL | 550.00 | CE | 28-Apr-2026 | 0.55 | 430.00 |
| OPTSTK | OBEROIRLTY | 1,660.00 | CE | 28-Apr-2026 | 33.95 | 482.00 |
| OPTSTK | INFY | 1,310.00 | CE | 28-Apr-2026 | 62.70 | 512.00 |
| OPTSTK | LICI | 840.00 | CE | 28-Apr-2026 | 7.75 | 496.00 |
| OPTSTK | HCLTECH | 1,640.00 | CE | 28-Apr-2026 | 1.70 | 538.00 |
| OPTSTK | ANGELONE | 245.00 | CE | 28-Apr-2026 | 24.91 | 411.00 |
| OPTSTK | CONCOR | 470.00 | CE | 28-Apr-2026 | 17.30 | 464.00 |
| OPTSTK | SBIN | 1,035.00 | CE | 28-Apr-2026 | 50.15 | 345.00 |
| OPTSTK | CIPLA | 1,230.00 | CE | 28-Apr-2026 | 24.30 | 602.00 |
| OPTSTK | TITAN | 4,250.00 | CE | 28-Apr-2026 | 282.95 | 349.00 |
