| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 472.50 | CE | 28-Apr-2026 | 1.80 | 343.00 |
| OPTSTK | POLICYBZR | 1,540.00 | CE | 28-Apr-2026 | 44.10 | 379.00 |
| OPTSTK | NTPC | 415.00 | CE | 28-Apr-2026 | 0.40 | 351.00 |
| OPTIDX | MIDCPNIFTY | 14,125.00 | CE | 28-Apr-2026 | 31.15 | 124.00 |
| OPTSTK | PNB | 130.00 | CE | 28-Apr-2026 | 0.13 | 223.00 |
| OPTSTK | HINDPETRO | 420.00 | CE | 28-Apr-2026 | 0.95 | 273.00 |
| OPTSTK | RVNL | 305.00 | CE | 28-Apr-2026 | 1.74 | 475.00 |
| OPTSTK | ONGC | 330.00 | CE | 28-Apr-2026 | 0.30 | 309.00 |
| OPTSTK | INDIGO | 5,300.00 | CE | 28-Apr-2026 | 6.45 | 291.00 |
| OPTSTK | KPITTECH | 700.00 | CE | 28-Apr-2026 | 37.30 | 651.00 |
