| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 395.00 | CE | 28-Apr-2026 | 1.75 | 511.00 |
| OPTSTK | HAL | 4,400.00 | CE | 28-Apr-2026 | 7.55 | 489.00 |
| OPTSTK | NMDC | 86.00 | CE | 28-Apr-2026 | 1.43 | 512.00 |
| OPTSTK | MARUTI | 12,500.00 | CE | 28-Apr-2026 | 1,182.15 | 421.00 |
| OPTSTK | MOTHERSON | 119.00 | CE | 28-Apr-2026 | 4.36 | 394.00 |
| OPTSTK | ULTRACEMCO | 14,000.00 | CE | 28-Apr-2026 | 3.10 | 493.00 |
| OPTSTK | TVSMOTOR | 3,740.00 | CE | 28-Apr-2026 | 93.90 | 441.00 |
| OPTIDX | MIDCPNIFTY | 13,275.00 | CE | 28-Apr-2026 | 295.40 | 180.00 |
| OPTSTK | IDFCFIRSTB | 62.00 | CE | 28-Apr-2026 | 5.33 | 467.00 |
| OPTSTK | HDFCLIFE | 580.00 | CE | 28-Apr-2026 | 28.50 | 433.00 |
