| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BIOCON | 375.00 | CE | 28-Apr-2026 | 3.80 | 362.00 |
| OPTSTK | GRASIM | 3,100.00 | CE | 28-Apr-2026 | 3.00 | 459.00 |
| OPTSTK | INFY | 1,430.00 | CE | 28-Apr-2026 | 13.05 | 587.00 |
| OPTSTK | NYKAA | 280.00 | CE | 28-Apr-2026 | 1.31 | 398.00 |
| OPTSTK | UNIONBANK | 205.00 | CE | 28-Apr-2026 | 1.40 | 384.00 |
| OPTSTK | CONCOR | 450.00 | CE | 28-Apr-2026 | 30.90 | 532.00 |
| OPTSTK | RBLBANK | 300.00 | CE | 28-Apr-2026 | 26.20 | 307.00 |
| OPTSTK | AUBANK | 900.00 | CE | 28-Apr-2026 | 81.30 | 325.00 |
| OPTSTK | AUROPHARMA | 1,320.00 | CE | 28-Apr-2026 | 51.25 | 428.00 |
| OPTSTK | BAJAJFINSV | 1,920.00 | CE | 28-Apr-2026 | 9.10 | 704.00 |
