| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUBANK | 950.00 | CE | 28-Apr-2026 | 12.60 | 263.00 |
| OPTSTK | RELIANCE | 1,530.00 | CE | 28-Apr-2026 | 1.30 | 358.00 |
| OPTSTK | NHPC | 80.00 | CE | 28-Apr-2026 | 0.95 | 482.00 |
| OPTSTK | EXIDEIND | 320.00 | CE | 28-Apr-2026 | 4.20 | 436.00 |
| OPTSTK | ADANIENT | 1,940.00 | CE | 28-Apr-2026 | 59.55 | 401.00 |
| OPTSTK | HDFCAMC | 2,500.00 | CE | 28-Apr-2026 | 36.50 | 331.00 |
| OPTSTK | BANDHANBNK | 160.00 | CE | 28-Apr-2026 | 3.25 | 433.00 |
| OPTSTK | BHEL | 240.00 | CE | 28-Apr-2026 | 19.30 | 349.00 |
| OPTSTK | UNITDSPR | 1,500.00 | CE | 28-Apr-2026 | 1.10 | 469.00 |
| OPTSTK | SUZLON | 50.00 | CE | 28-Apr-2026 | 0.14 | 619.00 |
