| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 194.00 | CE | 28-Apr-2026 | 8.39 | 336.00 |
| OPTSTK | HINDUNILVR | 2,180.00 | CE | 28-Apr-2026 | 17.50 | 579.00 |
| OPTSTK | GAIL | 140.00 | CE | 28-Apr-2026 | 7.30 | 799.00 |
| OPTSTK | TECHM | 1,400.00 | CE | 28-Apr-2026 | 82.00 | 414.00 |
| OPTSTK | ASHOKLEY | 147.50 | CE | 28-Apr-2026 | 8.63 | 477.00 |
| OPTIDX | NIFTY | 22,200.00 | CE | 21-Apr-2026 | 1,077.05 | 241.00 |
| OPTSTK | VOLTAS | 1,320.00 | CE | 28-Apr-2026 | 29.25 | 766.00 |
| OPTSTK | ADANIENT | 1,960.00 | CE | 28-Apr-2026 | 61.50 | 610.00 |
| OPTSTK | BHARATFORG | 2,000.00 | CE | 28-Apr-2026 | 3.00 | 429.00 |
| OPTIDX | BANKNIFTY | 61,300.00 | CE | 28-Apr-2026 | 14.00 | 227.00 |
