| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 1,220.00 | CE | 28-Apr-2026 | 25.60 | 839.00 |
| OPTSTK | TRENT | 3,400.00 | CE | 28-Apr-2026 | 450.65 | 984.00 |
| OPTSTK | SHRIRAMFIN | 980.00 | CE | 28-Apr-2026 | 22.45 | 492.00 |
| OPTSTK | WIPRO | 225.00 | CE | 28-Apr-2026 | 0.65 | 635.00 |
| OPTSTK | COALINDIA | 490.00 | CE | 28-Apr-2026 | 3.35 | 605.00 |
| OPTSTK | KAYNES | 3,750.00 | CE | 28-Apr-2026 | 185.00 | 1,012.00 |
| OPTSTK | BANKBARODA | 285.00 | CE | 28-Apr-2026 | 2.41 | 492.00 |
| OPTSTK | TMPV | 340.00 | CE | 28-Apr-2026 | 2.80 | 1,516.00 |
| OPTSTK | CIPLA | 1,180.00 | CE | 28-Apr-2026 | 48.05 | 827.00 |
| OPTSTK | VEDL | 780.00 | CE | 28-Apr-2026 | 4.05 | 469.00 |
