| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NMDC | 87.00 | CE | 28-Apr-2026 | 1.14 | 701.00 |
| OPTIDX | BANKNIFTY | 59,600.00 | CE | 28-Apr-2026 | 29.50 | 244.00 |
| OPTSTK | SBIN | 1,075.00 | CE | 28-Apr-2026 | 18.20 | 495.00 |
| OPTSTK | WIPRO | 240.00 | CE | 28-Apr-2026 | 0.26 | 646.00 |
| OPTIDX | NIFTY | 23,750.00 | CE | 21-Apr-2026 | 201.40 | 256.00 |
| OPTSTK | DELHIVERY | 430.00 | CE | 28-Apr-2026 | 22.70 | 422.00 |
| OPTSTK | PERSISTENT | 5,800.00 | CE | 28-Apr-2026 | 53.45 | 718.00 |
| OPTSTK | PAGEIND | 34,000.00 | CE | 28-Apr-2026 | 1,614.05 | 731.00 |
| OPTIDX | NIFTY | 21,750.00 | CE | 07-Apr-2026 | 1,227.85 | 255.00 |
| OPTIDX | MIDCPNIFTY | 13,900.00 | CE | 28-Apr-2026 | 29.10 | 252.00 |
