| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 24,850.00 | CE | 28-Apr-2026 | 32.70 | 339.00 |
| OPTSTK | GODREJPROP | 1,600.00 | CE | 28-Apr-2026 | 40.00 | 1,205.00 |
| OPTSTK | COALINDIA | 440.00 | CE | 28-Apr-2026 | 19.80 | 823.00 |
| OPTSTK | ADANIGREEN | 840.00 | CE | 28-Apr-2026 | 53.25 | 971.00 |
| OPTSTK | COALINDIA | 452.50 | CE | 28-Apr-2026 | 13.00 | 822.00 |
| OPTSTK | HINDZINC | 530.00 | CE | 28-Apr-2026 | 18.45 | 789.00 |
| OPTSTK | DLF | 530.00 | CE | 28-Apr-2026 | 19.70 | 1,156.00 |
| OPTSTK | MCX | 2,420.00 | CE | 28-Apr-2026 | 139.50 | 326.00 |
| OPTSTK | BIOCON | 365.00 | CE | 28-Apr-2026 | 8.65 | 564.00 |
| OPTSTK | AMBER | 6,000.00 | CE | 28-Apr-2026 | 450.60 | 791.00 |
