| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJHLDNG | 28-Apr-2026 | 1,079.15 | 11,000.00 | PE | 5.00 |
| OPTSTK | ADANIGREEN | 28-Apr-2026 | 126.15 | 1,140.00 | PE | 4.00 |
| OPTSTK | CGPOWER | 28-Apr-2026 | 59.05 | 780.00 | PE | 4.00 |
| OPTSTK | LODHA | 28-Apr-2026 | 150.00 | 930.00 | PE | 7.00 |
| OPTSTK | KPITTECH | 28-Apr-2026 | 67.00 | 780.00 | PE | 8.00 |
| OPTSTK | CDSL | 28-Apr-2026 | 242.60 | 1,520.00 | PE | 4.00 |
| OPTSTK | GLENMARK | 28-Apr-2026 | 79.00 | 2,220.00 | PE | 3.00 |
| OPTSTK | BANKBARODA | 28-Apr-2026 | 55.94 | 330.00 | PE | 3.00 |
| OPTSTK | GAIL | 28-Apr-2026 | 0.23 | 112.00 | PE | 5.00 |
| OPTSTK | ZYDUSLIFE | 28-Apr-2026 | 1.05 | 760.00 | PE | 3.00 |
