| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GAIL | 28-Apr-2026 | 0.29 | 127.00 | PE | 9.00 |
| OPTSTK | TORNTPOWER | 28-Apr-2026 | 109.95 | 1,560.00 | PE | 7.00 |
| OPTSTK | APLAPOLLO | 28-Apr-2026 | 313.80 | 2,360.00 | PE | 6.00 |
| OPTSTK | TRENT | 28-Apr-2026 | 364.55 | 4,250.00 | PE | 11.00 |
| OPTSTK | SBILIFE | 28-Apr-2026 | 165.85 | 2,080.00 | PE | 6.00 |
| OPTSTK | EICHERMOT | 28-Apr-2026 | 663.80 | 7,800.00 | PE | 6.00 |
| OPTSTK | IDFCFIRSTB | 28-Apr-2026 | 17.50 | 84.00 | PE | 7.00 |
| OPTSTK | SHREECEM | 28-Apr-2026 | 2,507.25 | 26,750.00 | PE | 7.00 |
| OPTSTK | NAUKRI | 28-Apr-2026 | 78.00 | 1,100.00 | PE | 11.00 |
| OPTSTK | COALINDIA | 28-Apr-2026 | 33.60 | 477.50 | PE | 7.00 |
