| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 28-Apr-2026 | 170.00 | 1,520.00 | PE | 6.00 |
| OPTSTK | TATATECH | 28-Apr-2026 | 0.45 | 450.00 | PE | 9.00 |
| OPTSTK | TORNTPHARM | 28-Apr-2026 | 203.75 | 4,220.00 | PE | 4.00 |
| OPTSTK | ZYDUSLIFE | 28-Apr-2026 | 0.45 | 720.00 | PE | 5.00 |
| OPTSTK | ZYDUSLIFE | 28-Apr-2026 | 1.40 | 780.00 | PE | 5.00 |
| OPTSTK | GMRAIRPORT | 28-Apr-2026 | 7.42 | 102.00 | PE | 6.00 |
| OPTSTK | GMRAIRPORT | 28-Apr-2026 | 0.16 | 78.00 | PE | 6.00 |
| OPTSTK | TATAPOWER | 28-Apr-2026 | 0.80 | 337.50 | PE | 7.00 |
| OPTSTK | ICICIPRULI | 28-Apr-2026 | 2.95 | 485.00 | PE | 8.00 |
| OPTSTK | UNITDSPR | 28-Apr-2026 | 76.30 | 1,320.00 | PE | 8.00 |
