| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TORNTPHARM | 28-Apr-2026 | 268.20 | 4,300.00 | PE | 3.00 |
| OPTSTK | COALINDIA | 28-Apr-2026 | 0.50 | 375.00 | PE | 5.00 |
| OPTSTK | COALINDIA | 28-Apr-2026 | 55.05 | 500.00 | PE | 5.00 |
| OPTSTK | UNOMINDA | 28-Apr-2026 | 200.00 | 1,300.00 | PE | 5.00 |
| OPTSTK | NATIONALUM | 28-Apr-2026 | 52.15 | 450.00 | PE | 2.00 |
| OPTSTK | NATIONALUM | 28-Apr-2026 | 36.95 | 435.00 | PE | 2.00 |
| OPTSTK | SUNPHARMA | 28-Apr-2026 | 194.45 | 1,900.00 | PE | 5.00 |
| OPTSTK | PRESTIGE | 28-Apr-2026 | 178.75 | 1,500.00 | PE | 5.00 |
| OPTSTK | BAJAJHLDNG | 28-Apr-2026 | 157.40 | 9,400.00 | PE | 6.00 |
| OPTSTK | BAJAJHLDNG | 28-Apr-2026 | 330.00 | 9,900.00 | PE | 6.00 |
