| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANKIND | 28-Apr-2026 | 122.90 | 2,140.00 | PE | 9.00 |
| OPTSTK | TATACONSUM | 28-Apr-2026 | 0.75 | 880.00 | PE | 7.00 |
| OPTSTK | HINDZINC | 28-Apr-2026 | 1.35 | 435.00 | PE | 6.00 |
| OPTSTK | UNIONBANK | 28-Apr-2026 | 21.82 | 205.00 | PE | 5.00 |
| OPTSTK | CIPLA | 28-Apr-2026 | 67.10 | 1,280.00 | PE | 9.00 |
| OPTSTK | HAL | 28-Apr-2026 | 2.70 | 2,900.00 | PE | 7.00 |
| OPTSTK | HCLTECH | 28-Apr-2026 | 105.60 | 1,520.00 | PE | 8.00 |
| OPTSTK | MARUTI | 28-Apr-2026 | 22.25 | 11,700.00 | PE | 6.00 |
| OPTSTK | GLENMARK | 28-Apr-2026 | 136.30 | 2,300.00 | PE | 5.00 |
| OPTSTK | JIOFIN | 28-Apr-2026 | 0.30 | 190.00 | PE | 7.00 |
