| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BLUESTARCO | 28-Apr-2026 | 226.50 | 1,840.00 | PE | 8.00 |
| OPTSTK | LT | 28-Apr-2026 | 2.50 | 3,120.00 | PE | 6.00 |
| OPTSTK | IRFC | 28-Apr-2026 | 16.49 | 115.00 | PE | 10.00 |
| OPTSTK | SUNPHARMA | 28-Apr-2026 | 61.30 | 1,770.00 | PE | 7.00 |
| OPTSTK | SUNPHARMA | 28-Apr-2026 | 93.45 | 1,810.00 | PE | 7.00 |
| OPTSTK | UNOMINDA | 28-Apr-2026 | 106.70 | 1,200.00 | PE | 7.00 |
| OPTSTK | PHOENIXLTD | 28-Apr-2026 | 4.75 | 1,420.00 | PE | 7.00 |
| OPTSTK | BRITANNIA | 28-Apr-2026 | 307.45 | 5,900.00 | PE | 6.00 |
| OPTSTK | POLICYBZR | 28-Apr-2026 | 107.40 | 1,600.00 | PE | 8.00 |
| OPTSTK | CONCOR | 28-Apr-2026 | 0.25 | 350.00 | PE | 7.00 |
