| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATATECH | 28-Apr-2026 | 9.05 | 535.00 | PE | 7.00 |
| OPTIDX | NIFTY | 21-Apr-2026 | 13.35 | 21,100.00 | PE | 2.00 |
| OPTIDX | NIFTY | 21-Apr-2026 | 8.00 | 20,400.00 | PE | 2.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 1,437.25 | 25,350.00 | PE | 2.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 3,150.00 | 27,200.00 | PE | 2.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 3,500.00 | 27,600.00 | PE | 2.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 2,450.00 | 26,400.00 | PE | 2.00 |
| OPTSTK | CROMPTON | 28-Apr-2026 | 15.32 | 260.00 | PE | 7.00 |
| OPTSTK | TATAELXSI | 28-Apr-2026 | 10.40 | 3,600.00 | PE | 7.00 |
| OPTSTK | NAUKRI | 28-Apr-2026 | 80.90 | 1,100.00 | PE | 8.00 |
