| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAVELLS | 28-Apr-2026 | 98.00 | 1,350.00 | PE | 5.00 |
| OPTSTK | HAVELLS | 28-Apr-2026 | 69.40 | 1,310.00 | PE | 5.00 |
| OPTSTK | CAMS | 28-Apr-2026 | 59.25 | 760.00 | PE | 6.00 |
| OPTSTK | TATATECH | 28-Apr-2026 | 0.50 | 450.00 | PE | 7.00 |
| OPTSTK | TATATECH | 28-Apr-2026 | 43.25 | 600.00 | PE | 7.00 |
| OPTSTK | TATATECH | 28-Apr-2026 | 9.05 | 535.00 | PE | 7.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 3,150.00 | 27,200.00 | PE | 2.00 |
| OPTIDX | NIFTY | 21-Apr-2026 | 13.35 | 21,100.00 | PE | 2.00 |
| OPTIDX | NIFTY | 21-Apr-2026 | 8.00 | 20,400.00 | PE | 2.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 1,437.25 | 25,350.00 | PE | 2.00 |
